HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$78.66
Day range
$77.35 - $78.37
Volume
69.36K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
405.74K
Settlement price
$78.66
Top news
US to sell 1 million barrels of gas
News about Oil
News about Crude oil
First oil export cargo from expanded Trans Mountain pipeline
News about Russia
Futures chain
- CLN24Jul 2024$77.91-$0.750.95%
- CLQ24Aug 2024$77.51-$0.770.98%
- CLU24Sep 2024$77.05-$0.770.99%
- CLV24Oct 2024$76.56-$0.750.97%
- CLX24Nov 2024$75.93-$0.881.15%
- CLZ24Dec 2024$75.59-$0.740.97%
- CLF25Jan 2025$75.05-$0.821.08%
- CLG25Feb 2025$74.57-$0.861.14%
- CLH25Mar 2025$74.17-$0.851.13%
- CLJ25Apr 2025$74.38-$0.230.31%
- CLK25May 2025$73.37-$0.871.17%
- CLM25Jun 2025$73.21-$0.690.93%
- CLN25Jul 2025$73.21-$0.320.44%