HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,449.10
Day range
$2,408.00 - $2,453.30
Volume
40.66K
Primary exchange
COMEX
Market segment
METAL
Open interest
269.12K
Settlement price
$2,449.10
Top news
News about Gold
By the numbers
Futures chain
- GCK24May 2024$2,398.90-$22.800.94%
- GCM24Jun 2024$2,395.80-$30.101.24%
- GCN24Jul 2024$2,407.10-$29.801.22%
- GCQ24Aug 2024$2,418.60-$30.501.25%
- GCV24Oct 2024$2,438.50-$33.801.37%
- GCZ24Dec 2024$2,463.50-$32.401.30%
- GCG25Feb 2025$2,488.40-$30.901.23%
- GCJ25Apr 2025$2,507.10-$32.401.28%
- GCM25Jun 2025$2,563.40+$3.700.14%
- GCQ25Aug 2025$2,575.00-$3.800.15%
- GCV25Oct 2025$2,592.70-$4.800.18%
- GCZ25Dec 2025$2,578.60-$36.601.40%
- GCG26Feb 2026$0.00$0.000.00%